Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 153.0 | 154.5 | 144.0 | 144.0 | 7.62 Million |
| 19 Dec, 2022 | 152.0 | 153.5 | 151.0 | 153.5 | 3.65 Million |
| 16 Dec, 2022 | 156.0 | 156.5 | 153.0 | 153.5 | 5.15 Million |
| 15 Dec, 2022 | 156.0 | 160.0 | 156.0 | 158.5 | 3.31 Million |
| 14 Dec, 2022 | 154.0 | 157.5 | 153.5 | 157.0 | 1.98 Million |
| 13 Dec, 2022 | 155.0 | 155.5 | 153.0 | 153.0 | 1.16 Million |
| 12 Dec, 2022 | 153.5 | 154.5 | 151.0 | 153.5 | 2.51 Million |
| 09 Dec, 2022 | 156.5 | 157.0 | 154.5 | 154.5 | 2.47 Million |
| 08 Dec, 2022 | 154.5 | 156.0 | 152.5 | 155.5 | 2.99 Million |
| 07 Dec, 2022 | 156.5 | 158.0 | 153.0 | 155.0 | 4.26 Million |
5487
5488
5489
5475
5478
5481