Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 160.5 | 162.0 | 159.0 | 160.5 | 6.04 Million |
| 17 Jan, 2023 | 155.0 | 157.0 | 154.0 | 156.0 | 2.02 Million |
| 16 Jan, 2023 | 156.0 | 157.5 | 155.0 | 155.5 | 1.91 Million |
| 13 Jan, 2023 | 158.0 | 159.0 | 154.0 | 155.0 | 2.72 Million |
| 12 Jan, 2023 | 159.0 | 159.5 | 156.0 | 156.5 | 2.96 Million |
| 11 Jan, 2023 | 158.0 | 162.0 | 158.0 | 161.5 | 9.65 Million |
| 10 Jan, 2023 | 156.5 | 157.5 | 155.0 | 156.5 | 3.32 Million |
| 09 Jan, 2023 | 154.0 | 156.5 | 152.5 | 156.0 | 5.33 Million |
| 06 Jan, 2023 | 146.0 | 151.0 | 146.0 | 150.5 | 3.52 Million |
| 05 Jan, 2023 | 147.0 | 148.5 | 145.5 | 146.5 | 2.55 Million |
5487
5488
5489
5475
5478
5481