Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 143.5 | 146.5 | 143.5 | 145.0 | 2.17 Million |
| 03 Jan, 2023 | 140.5 | 146.0 | 139.0 | 145.5 | 3.72 Million |
| 30 Dec, 2022 | 141.0 | 141.5 | 139.5 | 139.5 | 2.04 Million |
| 29 Dec, 2022 | 137.0 | 140.0 | 136.0 | 138.5 | 2.48 Million |
| 28 Dec, 2022 | 141.5 | 141.5 | 137.0 | 138.0 | 3.94 Million |
| 27 Dec, 2022 | 144.0 | 146.0 | 143.0 | 143.5 | 1.43 Million |
| 26 Dec, 2022 | 144.5 | 144.5 | 142.5 | 143.0 | 804.91 Thousand |
| 23 Dec, 2022 | 143.0 | 143.5 | 140.5 | 143.5 | 3.41 Million |
| 22 Dec, 2022 | 146.0 | 147.0 | 145.0 | 145.5 | 3.96 Million |
| 21 Dec, 2022 | 145.5 | 147.5 | 143.0 | 143.0 | 4.57 Million |
5487
5488
5489
5475
5478
5481