Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 161.0 | 161.5 | 157.5 | 158.5 | 3.01 Million |
| 05 Dec, 2022 | 161.5 | 163.5 | 161.5 | 162.0 | 2.3 Million |
| 02 Dec, 2022 | 160.5 | 162.0 | 160.0 | 161.5 | 1.51 Million |
| 01 Dec, 2022 | 161.5 | 164.0 | 160.0 | 161.0 | 5.39 Million |
| 30 Nov, 2022 | 156.5 | 159.0 | 156.0 | 159.0 | 2.34 Million |
| 29 Nov, 2022 | 157.0 | 157.5 | 154.5 | 156.0 | 2.97 Million |
| 28 Nov, 2022 | 156.0 | 159.0 | 153.5 | 158.0 | 3.35 Million |
| 25 Nov, 2022 | 160.5 | 161.0 | 158.0 | 158.0 | 2.12 Million |
| 24 Nov, 2022 | 160.0 | 161.5 | 159.5 | 160.5 | 3.83 Million |
| 23 Nov, 2022 | 160.0 | 160.0 | 157.5 | 159.5 | 2.25 Million |
5487
5488
5489
5475
5478
5481