Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 139.0 | 142.5 | 138.5 | 139.0 | 9.06 Million |
| 07 Nov, 2022 | 133.5 | 138.5 | 130.5 | 137.5 | 9.79 Million |
| 04 Nov, 2022 | 129.5 | 131.5 | 127.5 | 130.5 | 6.57 Million |
| 03 Nov, 2022 | 124.0 | 127.5 | 123.5 | 127.5 | 2.92 Million |
| 02 Nov, 2022 | 128.5 | 130.5 | 126.5 | 127.0 | 5.59 Million |
| 01 Nov, 2022 | 124.0 | 126.0 | 123.5 | 125.5 | 1.56 Million |
| 31 Oct, 2022 | 123.5 | 125.0 | 122.5 | 124.0 | 2.91 Million |
| 28 Oct, 2022 | 124.5 | 124.5 | 121.0 | 121.5 | 4.17 Million |
| 27 Oct, 2022 | 123.0 | 126.0 | 123.0 | 125.5 | 3.24 Million |
| 26 Oct, 2022 | 121.5 | 123.0 | 120.5 | 121.5 | 2.19 Million |
5487
5488
5489
5475
5478
5481