Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 125.5 | 126.5 | 121.5 | 122.0 | 9.12 Million |
| 07 Oct, 2022 | 135.5 | 136.0 | 131.0 | 131.0 | 4.28 Million |
| 06 Oct, 2022 | 136.0 | 137.0 | 133.5 | 136.5 | 3.53 Million |
| 05 Oct, 2022 | 136.0 | 139.5 | 134.0 | 135.5 | 5.95 Million |
| 04 Oct, 2022 | 133.0 | 135.5 | 131.0 | 133.0 | 4.69 Million |
| 03 Oct, 2022 | 128.5 | 129.5 | 125.5 | 129.0 | 6.33 Million |
| 30 Sep, 2022 | 126.0 | 131.5 | 124.5 | 131.0 | 8.41 Million |
| 29 Sep, 2022 | 135.0 | 136.5 | 128.5 | 131.0 | 8.46 Million |
| 28 Sep, 2022 | 139.5 | 139.5 | 131.0 | 132.0 | 10.94 Million |
| 27 Sep, 2022 | 148.5 | 149.5 | 136.5 | 140.5 | 11.25 Million |
5487
5488
5489
5475
5478
5481