Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 166.5 | 169.0 | 166.0 | 168.5 | 5.37 Million |
| 08 Sep, 2022 | 162.5 | 166.0 | 162.0 | 163.5 | 5.37 Million |
| 07 Sep, 2022 | 160.5 | 161.0 | 157.0 | 158.5 | 3.73 Million |
| 06 Sep, 2022 | 162.5 | 164.0 | 160.5 | 163.5 | 3.1 Million |
| 05 Sep, 2022 | 166.0 | 166.0 | 160.5 | 162.0 | 4.07 Million |
| 02 Sep, 2022 | 165.0 | 168.0 | 164.5 | 166.0 | 3.58 Million |
| 01 Sep, 2022 | 165.5 | 166.0 | 163.0 | 164.5 | 3.53 Million |
| 31 Aug, 2022 | 166.5 | 168.5 | 165.5 | 167.5 | 3.3 Million |
| 30 Aug, 2022 | 161.5 | 168.5 | 161.0 | 168.0 | 6.71 Million |
| 29 Aug, 2022 | 160.0 | 162.0 | 158.5 | 161.0 | 4.16 Million |
5487
5488
5489
5475
5478
5481