Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 162.5 | 163.0 | 160.0 | 162.0 | 1.51 Million |
| 10 Feb, 2023 | 166.0 | 166.0 | 161.5 | 163.0 | 3.11 Million |
| 09 Feb, 2023 | 164.0 | 166.0 | 163.0 | 166.0 | 2.79 Million |
| 08 Feb, 2023 | 165.0 | 165.5 | 163.5 | 165.0 | 3.52 Million |
| 07 Feb, 2023 | 161.5 | 164.5 | 160.5 | 163.0 | 3.65 Million |
| 06 Feb, 2023 | 163.0 | 163.0 | 159.0 | 159.5 | 3.32 Million |
| 03 Feb, 2023 | 168.0 | 168.0 | 165.0 | 165.5 | 2.92 Million |
| 02 Feb, 2023 | 167.0 | 168.0 | 165.5 | 168.0 | 4.45 Million |
| 01 Feb, 2023 | 164.0 | 166.0 | 162.5 | 165.0 | 4.97 Million |
| 31 Jan, 2023 | 160.5 | 165.0 | 160.0 | 162.5 | 5.66 Million |
5487
5488
5489
5475
5478
5481