Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 154.5 | 159.5 | 152.0 | 159.5 | 5.14 Million |
| 24 Feb, 2023 | 164.5 | 165.0 | 159.0 | 159.0 | 3.54 Million |
| 23 Feb, 2023 | 160.5 | 164.5 | 160.5 | 164.5 | 3.94 Million |
| 22 Feb, 2023 | 160.0 | 160.5 | 157.5 | 160.0 | 2.18 Million |
| 21 Feb, 2023 | 162.0 | 163.0 | 161.0 | 161.5 | 1.72 Million |
| 20 Feb, 2023 | 161.0 | 162.5 | 160.0 | 161.5 | 1.53 Million |
| 17 Feb, 2023 | 161.0 | 161.5 | 159.5 | 161.0 | 1.28 Million |
| 16 Feb, 2023 | 159.0 | 162.5 | 159.0 | 162.0 | 2.65 Million |
| 15 Feb, 2023 | 161.5 | 161.5 | 157.5 | 157.5 | 2.92 Million |
| 14 Feb, 2023 | 162.0 | 163.0 | 160.5 | 161.5 | 2.43 Million |
5487
5488
5489
5475
5478
5481