Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 157.0 | 159.5 | 156.5 | 157.5 | 3.75 Million |
| 14 Mar, 2023 | 155.5 | 156.5 | 153.0 | 153.5 | 2.9 Million |
| 13 Mar, 2023 | 155.0 | 157.5 | 154.0 | 157.0 | 1.86 Million |
| 10 Mar, 2023 | 160.0 | 160.0 | 155.5 | 156.0 | 4.76 Million |
| 09 Mar, 2023 | 163.0 | 163.5 | 161.5 | 162.0 | 3.06 Million |
| 08 Mar, 2023 | 161.0 | 162.0 | 160.0 | 162.0 | 3.14 Million |
| 07 Mar, 2023 | 161.0 | 163.0 | 159.5 | 161.5 | 3.75 Million |
| 06 Mar, 2023 | 160.0 | 160.5 | 158.5 | 159.5 | 2.57 Million |
| 03 Mar, 2023 | 159.5 | 160.5 | 158.0 | 158.0 | 2.36 Million |
| 02 Mar, 2023 | 159.5 | 160.0 | 157.5 | 158.5 | 1.96 Million |
5487
5488
5489
5475
5478
5481