Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 156.5 | 156.5 | 155.0 | 155.0 | 1.02 Million |
| 14 Apr, 2023 | 155.0 | 156.5 | 154.0 | 155.5 | 1.68 Million |
| 13 Apr, 2023 | 155.5 | 156.0 | 154.0 | 154.0 | 2.12 Million |
| 12 Apr, 2023 | 158.0 | 158.0 | 155.0 | 156.0 | 2.8 Million |
| 11 Apr, 2023 | 157.5 | 158.5 | 156.5 | 157.0 | 2.9 Million |
| 10 Apr, 2023 | 157.5 | 159.0 | 156.0 | 156.5 | 4.08 Million |
| 07 Apr, 2023 | 153.5 | 155.0 | 153.0 | 154.5 | 1.35 Million |
| 06 Apr, 2023 | 156.0 | 156.0 | 152.0 | 152.5 | 3.98 Million |
| 31 Mar, 2023 | 157.0 | 158.5 | 156.0 | 156.0 | 3.23 Million |
| 30 Mar, 2023 | 155.0 | 157.0 | 154.5 | 156.5 | 2.66 Million |
5487
5488
5489
5475
5478
5481