Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 147.5 | 151.0 | 147.0 | 150.0 | 1.47 Million |
| 28 Apr, 2023 | 148.5 | 149.0 | 147.5 | 147.5 | 1.76 Million |
| 27 Apr, 2023 | 144.5 | 146.5 | 142.5 | 146.5 | 1.75 Million |
| 26 Apr, 2023 | 144.0 | 145.0 | 142.5 | 144.5 | 2.33 Million |
| 25 Apr, 2023 | 148.5 | 149.0 | 143.5 | 144.0 | 3.98 Million |
| 24 Apr, 2023 | 148.0 | 149.5 | 147.0 | 148.0 | 1.46 Million |
| 21 Apr, 2023 | 151.0 | 152.5 | 149.0 | 149.0 | 2.7 Million |
| 20 Apr, 2023 | 151.5 | 153.0 | 149.0 | 149.0 | 3.43 Million |
| 19 Apr, 2023 | 153.5 | 154.0 | 151.5 | 151.5 | 2.72 Million |
| 18 Apr, 2023 | 155.0 | 156.0 | 153.0 | 153.0 | 2.43 Million |
5487
5488
5489
5475
5478
5481