Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 154.5 | 156.0 | 153.0 | 153.5 | 1.8 Million |
| 28 Mar, 2023 | 157.5 | 158.0 | 154.0 | 154.0 | 3.09 Million |
| 27 Mar, 2023 | 157.0 | 158.0 | 155.5 | 157.0 | 2.42 Million |
| 24 Mar, 2023 | 156.0 | 157.5 | 155.0 | 156.5 | 3.2 Million |
| 23 Mar, 2023 | 154.5 | 156.0 | 153.0 | 155.5 | 3.32 Million |
| 22 Mar, 2023 | 153.0 | 155.0 | 153.0 | 154.0 | 4.4 Million |
| 21 Mar, 2023 | 153.0 | 154.0 | 152.0 | 152.5 | 2.11 Million |
| 20 Mar, 2023 | 153.5 | 154.0 | 151.5 | 152.0 | 4.64 Million |
| 17 Mar, 2023 | 160.0 | 160.5 | 153.0 | 154.0 | 13.03 Million |
| 16 Mar, 2023 | 157.0 | 160.0 | 156.5 | 159.0 | 2.93 Million |
5487
5488
5489
5475
5478
5481