Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 160.5 | 160.5 | 158.0 | 159.0 | 3.42 Million |
| 29 May, 2023 | 159.5 | 161.5 | 159.0 | 159.5 | 4.39 Million |
| 26 May, 2023 | 158.0 | 159.0 | 157.0 | 158.5 | 5.26 Million |
| 25 May, 2023 | 155.5 | 157.5 | 154.5 | 156.5 | 4.16 Million |
| 24 May, 2023 | 153.5 | 156.0 | 153.0 | 155.5 | 3.4 Million |
| 23 May, 2023 | 153.0 | 154.5 | 152.5 | 153.0 | 2.8 Million |
| 22 May, 2023 | 150.0 | 153.5 | 150.0 | 153.0 | 2.7 Million |
| 19 May, 2023 | 153.0 | 153.5 | 150.5 | 151.0 | 3.92 Million |
| 18 May, 2023 | 152.0 | 153.5 | 151.0 | 152.5 | 3.8 Million |
| 17 May, 2023 | 148.5 | 151.5 | 148.0 | 150.5 | 3.65 Million |
5487
5488
5489
5475
5478
5481