Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 159.5 | 160.5 | 158.5 | 159.0 | 1.6 Million |
| 28 Jun, 2023 | 160.0 | 160.5 | 157.5 | 158.0 | 2.47 Million |
| 27 Jun, 2023 | 157.5 | 161.0 | 156.5 | 157.5 | 3.82 Million |
| 26 Jun, 2023 | 155.0 | 158.5 | 154.0 | 157.0 | 3.65 Million |
| 21 Jun, 2023 | 159.5 | 160.0 | 155.5 | 156.0 | 7.78 Million |
| 20 Jun, 2023 | 161.5 | 162.0 | 160.0 | 160.5 | 2.12 Million |
| 19 Jun, 2023 | 164.5 | 164.5 | 161.5 | 162.0 | 3.18 Million |
| 16 Jun, 2023 | 163.0 | 164.5 | 161.0 | 164.0 | 6.2 Million |
| 15 Jun, 2023 | 161.0 | 162.0 | 160.0 | 161.5 | 4.11 Million |
| 14 Jun, 2023 | 161.0 | 161.0 | 159.0 | 160.0 | 3.61 Million |
5487
5488
5489
5475
5478
5481