Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 179.5 | 182.5 | 175.5 | 177.5 | 24.43 Million |
| 12 Jul, 2023 | 163.0 | 178.0 | 162.5 | 176.5 | 23.38 Million |
| 11 Jul, 2023 | 161.5 | 162.5 | 161.0 | 162.5 | 3.18 Million |
| 10 Jul, 2023 | 160.0 | 161.0 | 159.0 | 160.0 | 1.82 Million |
| 07 Jul, 2023 | 161.5 | 162.0 | 158.0 | 159.0 | 2.47 Million |
| 06 Jul, 2023 | 162.0 | 162.5 | 159.5 | 161.0 | 2.61 Million |
| 05 Jul, 2023 | 162.5 | 163.0 | 161.0 | 161.5 | 2 Million |
| 04 Jul, 2023 | 162.5 | 163.0 | 160.5 | 161.5 | 2.58 Million |
| 03 Jul, 2023 | 162.5 | 163.0 | 162.0 | 162.5 | 2.45 Million |
| 30 Jun, 2023 | 159.0 | 161.5 | 158.5 | 161.5 | 3.99 Million |
5487
5488
5489
5475
5478
5481