Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 168.0 171.0 167.0 169.5 6.25 Million
26 Jul, 2023 175.0 175.0 165.5 165.5 11.32 Million
25 Jul, 2023 176.0 179.0 175.0 175.5 8.27 Million
24 Jul, 2023 180.5 182.5 179.0 180.5 9.77 Million
21 Jul, 2023 178.5 181.0 176.5 180.0 8.81 Million
20 Jul, 2023 180.5 183.5 179.5 181.5 7.87 Million
19 Jul, 2023 185.5 187.0 179.0 179.0 14.12 Million
18 Jul, 2023 183.5 184.5 179.0 183.0 12.09 Million
17 Jul, 2023 187.0 187.0 181.5 182.0 10.38 Million
14 Jul, 2023 179.5 186.5 177.0 185.0 19.38 Million