Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 156.5 | 157.0 | 153.0 | 154.5 | 2.8 Million |
| 23 Aug, 2023 | 153.5 | 156.0 | 153.5 | 155.0 | 2.13 Million |
| 22 Aug, 2023 | 154.5 | 155.5 | 152.5 | 153.0 | 1.79 Million |
| 21 Aug, 2023 | 155.0 | 155.0 | 152.5 | 153.5 | 1.25 Million |
| 18 Aug, 2023 | 155.0 | 157.5 | 153.5 | 154.0 | 3.09 Million |
| 17 Aug, 2023 | 151.0 | 156.5 | 151.0 | 156.5 | 3.49 Million |
| 16 Aug, 2023 | 152.0 | 153.5 | 149.0 | 152.0 | 4.25 Million |
| 15 Aug, 2023 | 155.0 | 156.0 | 153.0 | 153.0 | 3.83 Million |
| 14 Aug, 2023 | 156.0 | 156.0 | 151.0 | 154.5 | 6.11 Million |
| 11 Aug, 2023 | 159.5 | 160.0 | 157.0 | 157.5 | 3.26 Million |
5487
5488
5489
5475
5478
5481