Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 161.0 | 161.5 | 158.0 | 158.0 | 3.84 Million |
| 20 Sep, 2023 | 162.0 | 164.5 | 161.0 | 162.0 | 3.3 Million |
| 19 Sep, 2023 | 166.0 | 166.0 | 162.5 | 163.5 | 3.04 Million |
| 18 Sep, 2023 | 164.5 | 166.5 | 164.5 | 165.0 | 2.33 Million |
| 15 Sep, 2023 | 166.0 | 167.0 | 164.5 | 166.5 | 4.83 Million |
| 14 Sep, 2023 | 162.0 | 166.5 | 161.5 | 164.0 | 8.66 Million |
| 13 Sep, 2023 | 162.5 | 162.5 | 159.5 | 161.0 | 2.2 Million |
| 12 Sep, 2023 | 157.5 | 162.5 | 157.0 | 161.0 | 4.19 Million |
| 11 Sep, 2023 | 156.0 | 158.5 | 156.0 | 157.0 | 1.79 Million |
| 08 Sep, 2023 | 157.5 | 158.0 | 155.0 | 155.5 | 3.41 Million |
5487
5488
5489
5475
5478
5481