Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 162.0 | 162.0 | 160.0 | 161.5 | 1.22 Million |
| 05 Oct, 2023 | 160.0 | 162.0 | 159.5 | 162.0 | 2.07 Million |
| 04 Oct, 2023 | 159.5 | 160.0 | 157.5 | 159.0 | 3.4 Million |
| 03 Oct, 2023 | 160.5 | 161.5 | 160.0 | 161.0 | 2.29 Million |
| 02 Oct, 2023 | 158.0 | 162.0 | 158.0 | 162.0 | 2.79 Million |
| 28 Sep, 2023 | 158.0 | 158.5 | 157.0 | 157.0 | 1.61 Million |
| 27 Sep, 2023 | 157.0 | 158.0 | 155.5 | 157.0 | 2.01 Million |
| 26 Sep, 2023 | 160.0 | 160.0 | 157.0 | 157.0 | 2.28 Million |
| 25 Sep, 2023 | 160.0 | 161.0 | 159.0 | 160.5 | 1.89 Million |
| 22 Sep, 2023 | 157.0 | 160.0 | 156.0 | 160.0 | 1.89 Million |
5487
5488
5489
5475
5478
5481