Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 174.5 | 176.0 | 173.0 | 175.0 | 3.05 Million |
| 06 Nov, 2023 | 173.0 | 176.5 | 173.0 | 175.0 | 5.57 Million |
| 03 Nov, 2023 | 173.0 | 174.0 | 171.0 | 173.0 | 5.65 Million |
| 02 Nov, 2023 | 171.0 | 173.0 | 168.5 | 173.0 | 8.57 Million |
| 01 Nov, 2023 | 165.0 | 170.0 | 164.5 | 170.0 | 9.66 Million |
| 31 Oct, 2023 | 166.0 | 166.0 | 163.0 | 163.5 | 2.73 Million |
| 30 Oct, 2023 | 161.5 | 165.5 | 161.5 | 164.5 | 2.78 Million |
| 27 Oct, 2023 | 160.0 | 162.0 | 159.5 | 161.5 | 2.24 Million |
| 26 Oct, 2023 | 160.5 | 161.0 | 159.0 | 159.0 | 3.6 Million |
| 25 Oct, 2023 | 162.0 | 164.0 | 161.5 | 162.5 | 1.58 Million |
5487
5488
5489
5475
5478
5481