Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 182.5 | 182.5 | 178.5 | 180.5 | 6.09 Million |
| 04 Dec, 2023 | 184.5 | 185.0 | 182.5 | 183.0 | 3.63 Million |
| 01 Dec, 2023 | 184.0 | 185.0 | 182.5 | 184.5 | 3.96 Million |
| 30 Nov, 2023 | 185.5 | 186.5 | 183.0 | 183.0 | 5.07 Million |
| 29 Nov, 2023 | 185.0 | 186.5 | 182.5 | 185.0 | 8.52 Million |
| 28 Nov, 2023 | 178.0 | 185.0 | 178.0 | 182.0 | 12.21 Million |
| 27 Nov, 2023 | 179.0 | 179.5 | 177.0 | 177.5 | 3.74 Million |
| 24 Nov, 2023 | 175.0 | 179.5 | 175.0 | 179.0 | 4.91 Million |
| 23 Nov, 2023 | 173.5 | 176.0 | 173.5 | 175.0 | 2.63 Million |
| 22 Nov, 2023 | 174.5 | 175.5 | 173.0 | 173.5 | 3.12 Million |
5487
5488
5489
5475
5478
5481