Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 197.5 197.5 192.0 193.0 10.02 Million
02 Jan, 2024 196.0 201.0 193.5 201.0 6.74 Million
29 Dec, 2023 195.0 197.0 192.0 196.0 5.52 Million
28 Dec, 2023 201.0 201.0 195.5 196.0 6.05 Million
27 Dec, 2023 206.0 206.5 198.5 200.5 9.3 Million
26 Dec, 2023 199.5 207.5 198.5 207.5 8.88 Million
25 Dec, 2023 199.5 199.5 195.0 198.5 6.36 Million
22 Dec, 2023 199.0 199.5 196.5 199.0 6.96 Million
21 Dec, 2023 194.5 199.0 194.0 198.5 6.17 Million
20 Dec, 2023 200.5 201.5 197.0 198.0 9.57 Million