Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 200.0 | 201.5 | 194.5 | 200.5 | 13.01 Million |
| 18 Dec, 2023 | 196.5 | 203.0 | 195.0 | 200.5 | 11.91 Million |
| 15 Dec, 2023 | 193.0 | 199.0 | 192.0 | 197.5 | 14.09 Million |
| 14 Dec, 2023 | 189.0 | 192.0 | 187.5 | 191.5 | 5.53 Million |
| 13 Dec, 2023 | 192.0 | 192.0 | 187.0 | 187.5 | 4.8 Million |
| 12 Dec, 2023 | 186.5 | 191.5 | 185.5 | 190.5 | 8.83 Million |
| 11 Dec, 2023 | 185.0 | 186.5 | 184.0 | 185.5 | 2.49 Million |
| 08 Dec, 2023 | 185.5 | 187.0 | 184.5 | 184.5 | 3.41 Million |
| 07 Dec, 2023 | 184.5 | 186.5 | 183.5 | 183.5 | 3.54 Million |
| 06 Dec, 2023 | 181.0 | 186.0 | 181.0 | 184.5 | 4.9 Million |
5487
5488
5489
5475
5478
5481