Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 193.5 | 194.5 | 191.0 | 191.0 | 9.49 Million |
| 16 Jan, 2024 | 199.0 | 199.0 | 193.5 | 196.0 | 8.68 Million |
| 15 Jan, 2024 | 200.5 | 201.0 | 199.0 | 201.0 | 3.71 Million |
| 12 Jan, 2024 | 199.0 | 200.0 | 196.5 | 200.0 | 7.22 Million |
| 11 Jan, 2024 | 200.0 | 202.5 | 198.5 | 200.0 | 9.84 Million |
| 10 Jan, 2024 | 193.0 | 196.5 | 190.5 | 196.5 | 5.62 Million |
| 09 Jan, 2024 | 193.5 | 194.0 | 191.5 | 193.0 | 4.36 Million |
| 08 Jan, 2024 | 192.0 | 193.0 | 190.0 | 192.5 | 3.67 Million |
| 05 Jan, 2024 | 192.0 | 194.0 | 189.5 | 191.5 | 6.46 Million |
| 04 Jan, 2024 | 193.0 | 195.5 | 190.5 | 191.5 | 6.89 Million |
5487
5488
5489
5475
5478
5481