Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 189.5 | 190.0 | 187.0 | 187.0 | 1.69 Million |
| 22 Feb, 2024 | 186.0 | 189.0 | 186.0 | 188.5 | 2.38 Million |
| 21 Feb, 2024 | 185.5 | 187.5 | 184.5 | 185.5 | 2.18 Million |
| 20 Feb, 2024 | 185.5 | 186.5 | 183.5 | 186.0 | 2.06 Million |
| 19 Feb, 2024 | 183.0 | 186.0 | 182.0 | 184.5 | 4.13 Million |
| 16 Feb, 2024 | 183.0 | 184.0 | 180.0 | 184.0 | 5.36 Million |
| 15 Feb, 2024 | 192.0 | 192.0 | 182.0 | 184.0 | 8.96 Million |
| 05 Feb, 2024 | 190.5 | 193.0 | 189.0 | 192.0 | 3.57 Million |
| 02 Feb, 2024 | 192.0 | 192.5 | 191.0 | 191.0 | 2.8 Million |
| 01 Feb, 2024 | 192.0 | 193.0 | 191.0 | 191.5 | 1.68 Million |
5487
5488
5489
5475
5478
5481