Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 8.12 Million |
| 22 Mar, 2024 | 232.5 | 233.0 | 221.0 | 224.0 | 12.88 Million |
| 21 Mar, 2024 | 242.5 | 244.5 | 229.5 | 232.5 | 23.56 Million |
| 20 Mar, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | 39.76 Million |
| 19 Mar, 2024 | 209.0 | 228.0 | 208.5 | 226.0 | 31.05 Million |
| 18 Mar, 2024 | 207.5 | 207.5 | 207.5 | 207.5 | 5.67 Million |
| 15 Mar, 2024 | 209.5 | 210.5 | 205.0 | 207.5 | 6.57 Million |
| 14 Mar, 2024 | 217.5 | 218.5 | 208.0 | 208.5 | 13.23 Million |
| 13 Mar, 2024 | 218.0 | 221.5 | 215.0 | 215.5 | 13.81 Million |
| 12 Mar, 2024 | 209.0 | 214.5 | 207.5 | 214.5 | 8.19 Million |
5487
5488
5489
5475
5478
5481