Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 210.5 | 214.0 | 210.5 | 211.0 | 2.97 Million |
| 09 Apr, 2024 | 211.5 | 212.0 | 208.5 | 210.5 | 3.29 Million |
| 08 Apr, 2024 | 210.0 | 212.0 | 207.0 | 210.5 | 4.21 Million |
| 03 Apr, 2024 | 209.0 | 212.5 | 206.5 | 211.0 | 3.52 Million |
| 02 Apr, 2024 | 209.0 | 212.0 | 208.5 | 209.5 | 4.71 Million |
| 01 Apr, 2024 | 214.0 | 214.5 | 208.0 | 208.0 | 10.17 Million |
| 29 Mar, 2024 | 215.0 | 216.5 | 209.0 | 215.5 | 10.26 Million |
| 28 Mar, 2024 | 223.0 | 224.5 | 211.5 | 215.0 | 19.74 Million |
| 27 Mar, 2024 | 215.0 | 223.5 | 211.5 | 223.5 | 16.96 Million |
| 26 Mar, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 9.95 Million |
5487
5488
5489
5475
5478
5481