Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 193.0 | 194.5 | 192.0 | 194.0 | 2.2 Million |
| 08 May, 2024 | 194.0 | 194.0 | 191.0 | 193.0 | 3.91 Million |
| 07 May, 2024 | 198.0 | 199.0 | 192.5 | 194.0 | 4.69 Million |
| 06 May, 2024 | 194.0 | 197.0 | 193.0 | 197.0 | 3.48 Million |
| 03 May, 2024 | 198.0 | 198.5 | 192.5 | 192.5 | 4.48 Million |
| 02 May, 2024 | 194.5 | 196.0 | 192.0 | 196.0 | 3.03 Million |
| 30 Apr, 2024 | 195.5 | 197.0 | 193.0 | 195.5 | 2.25 Million |
| 29 Apr, 2024 | 193.5 | 194.5 | 192.5 | 194.5 | 2.36 Million |
| 26 Apr, 2024 | 193.0 | 193.5 | 191.5 | 192.5 | 2.41 Million |
| 25 Apr, 2024 | 192.0 | 193.0 | 191.5 | 191.5 | 2.82 Million |
5487
5488
5489
5475
5478
5481