Sino-American Silicon Products Inc. (5483.TWO)
TWD 102.5
(-0.49%)
TWD 102.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 157.0 | 160.0 | 156.0 | 160.0 | 1.91 Million |
| 21 Sep, 2023 | 161.0 | 161.5 | 158.0 | 158.0 | 3.91 Million |
| 20 Sep, 2023 | 162.0 | 164.5 | 161.0 | 162.0 | 3.35 Million |
| 19 Sep, 2023 | 166.0 | 166.0 | 162.5 | 163.5 | 3.07 Million |
| 18 Sep, 2023 | 164.5 | 166.5 | 164.5 | 165.0 | 2.37 Million |
| 15 Sep, 2023 | 166.0 | 167.0 | 164.5 | 166.5 | 4.89 Million |
| 14 Sep, 2023 | 162.0 | 166.5 | 161.5 | 164.0 | 8.74 Million |
VKAL
3678
4290
MHGU
0585
BYDIF