Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 203.0 | 204.0 | 199.5 | 201.5 | 5.87 Million |
| 22 May, 2024 | 199.0 | 204.0 | 199.0 | 202.5 | 5.55 Million |
| 21 May, 2024 | 198.5 | 199.5 | 196.5 | 199.0 | 5.3 Million |
| 20 May, 2024 | 196.5 | 201.0 | 195.5 | 199.0 | 7.52 Million |
| 17 May, 2024 | 192.0 | 198.0 | 192.0 | 195.5 | 6.97 Million |
| 16 May, 2024 | 191.0 | 192.5 | 190.5 | 191.5 | 2.45 Million |
| 15 May, 2024 | 190.5 | 191.5 | 189.0 | 191.0 | 3.08 Million |
| 14 May, 2024 | 189.5 | 191.0 | 188.5 | 189.0 | 2.46 Million |
| 13 May, 2024 | 194.0 | 194.5 | 188.0 | 189.0 | 6.1 Million |
| 10 May, 2024 | 194.0 | 196.0 | 191.5 | 194.5 | 4.73 Million |
5487
5488
5489
5475
5478
5481