Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 192.5 | 197.0 | 192.0 | 194.0 | 5.58 Million |
| 23 Apr, 2024 | 190.5 | 192.5 | 188.0 | 188.5 | 3.53 Million |
| 22 Apr, 2024 | 192.0 | 193.0 | 187.5 | 188.5 | 6.5 Million |
| 19 Apr, 2024 | 196.5 | 196.5 | 191.0 | 192.0 | 8.99 Million |
| 18 Apr, 2024 | 200.5 | 202.5 | 198.0 | 199.5 | 5.3 Million |
| 17 Apr, 2024 | 201.5 | 205.5 | 201.5 | 202.0 | 4.58 Million |
| 16 Apr, 2024 | 207.0 | 207.5 | 195.5 | 199.0 | 10.87 Million |
| 15 Apr, 2024 | 210.0 | 210.0 | 207.0 | 208.5 | 5.49 Million |
| 12 Apr, 2024 | 209.0 | 213.0 | 208.5 | 211.5 | 3.86 Million |
| 11 Apr, 2024 | 210.0 | 210.5 | 208.0 | 210.0 | 2.41 Million |
5487
5488
5489
5475
5478
5481