Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 212.5 | 216.5 | 212.5 | 214.0 | 4.5 Million |
| 20 Jun, 2024 | 211.5 | 217.0 | 211.0 | 215.5 | 3.99 Million |
| 19 Jun, 2024 | 215.0 | 219.0 | 210.5 | 210.5 | 4.85 Million |
| 18 Jun, 2024 | 212.5 | 214.5 | 211.5 | 214.0 | 2.38 Million |
| 17 Jun, 2024 | 210.5 | 212.5 | 208.5 | 212.5 | 1.87 Million |
| 14 Jun, 2024 | 211.5 | 211.5 | 210.0 | 210.5 | 1.79 Million |
| 13 Jun, 2024 | 213.0 | 213.5 | 210.5 | 211.5 | 2.3 Million |
| 12 Jun, 2024 | 212.0 | 213.0 | 210.5 | 212.5 | 2.03 Million |
| 11 Jun, 2024 | 209.5 | 211.5 | 206.5 | 210.0 | 3.68 Million |
| 07 Jun, 2024 | 212.5 | 214.5 | 209.0 | 209.5 | 3.31 Million |
5487
5488
5489
5475
5478
5481