Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 215.0 | 215.0 | 208.5 | 212.0 | 4.03 Million |
| 05 Jun, 2024 | 212.5 | 214.5 | 212.0 | 213.5 | 2.51 Million |
| 04 Jun, 2024 | 213.5 | 213.5 | 210.5 | 212.5 | 2.99 Million |
| 03 Jun, 2024 | 210.0 | 214.0 | 208.5 | 214.0 | 6.05 Million |
| 31 May, 2024 | 205.5 | 209.5 | 203.0 | 208.5 | 4.86 Million |
| 30 May, 2024 | 200.5 | 205.5 | 199.5 | 205.5 | 4.61 Million |
| 29 May, 2024 | 205.0 | 205.0 | 201.5 | 203.0 | 2.91 Million |
| 28 May, 2024 | 205.5 | 206.5 | 204.0 | 205.0 | 2.29 Million |
| 27 May, 2024 | 203.0 | 206.5 | 202.5 | 205.5 | 3.11 Million |
| 24 May, 2024 | 199.0 | 204.0 | 198.0 | 202.5 | 2.36 Million |
5487
5488
5489
5475
5478
5481