Sino-American Silicon Products Inc. (5483.TWO)
TWD 102.0
(2.0%)
TWD 102.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 165.5 | 166.5 | 165.0 | 166.0 | 2.26 Million |
| 12 Oct, 2023 | 165.5 | 167.0 | 163.5 | 166.5 | 3.61 Million |
| 11 Oct, 2023 | 163.5 | 165.5 | 162.5 | 164.5 | 4.34 Million |
| 06 Oct, 2023 | 162.0 | 162.0 | 160.0 | 161.5 | 1.23 Million |
| 05 Oct, 2023 | 160.0 | 162.0 | 159.5 | 162.0 | 2.11 Million |
| 04 Oct, 2023 | 159.5 | 160.0 | 157.5 | 159.0 | 3.43 Million |
| 03 Oct, 2023 | 160.5 | 161.5 | 160.0 | 161.0 | 2.31 Million |
| 02 Oct, 2023 | 158.0 | 162.0 | 158.0 | 162.0 | 2.82 Million |
| 28 Sep, 2023 | 158.0 | 158.5 | 157.0 | 157.0 | 1.63 Million |
| 27 Sep, 2023 | 157.0 | 158.0 | 155.5 | 157.0 | 2.03 Million |
VKAL
3678
4290
MHGU
0585
BYDIF