Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 222.5 | 224.0 | 218.0 | 224.0 | 3.94 Million |
| 04 Jul, 2024 | 218.0 | 222.0 | 216.5 | 222.0 | 4.36 Million |
| 03 Jul, 2024 | 218.0 | 218.5 | 213.5 | 217.0 | 7.63 Million |
| 02 Jul, 2024 | 222.5 | 225.0 | 212.5 | 217.0 | 10.14 Million |
| 01 Jul, 2024 | 219.0 | 223.0 | 217.0 | 222.0 | 5.03 Million |
| 28 Jun, 2024 | 219.5 | 221.0 | 217.0 | 217.5 | 3.33 Million |
| 27 Jun, 2024 | 220.0 | 222.0 | 217.5 | 218.0 | 3.41 Million |
| 26 Jun, 2024 | 219.5 | 222.0 | 217.5 | 221.5 | 4.38 Million |
| 25 Jun, 2024 | 215.0 | 218.5 | 212.5 | 218.0 | 3.61 Million |
| 24 Jun, 2024 | 215.0 | 217.0 | 213.0 | 213.5 | 3.08 Million |
5487
5488
5489
5475
5478
5481