Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 193.5 | 195.5 | 191.5 | 191.5 | 3.2 Million |
| 01 Aug, 2024 | 198.0 | 198.5 | 195.0 | 198.5 | 2.82 Million |
| 31 Jul, 2024 | 194.0 | 198.5 | 192.5 | 192.5 | 4.6 Million |
| 30 Jul, 2024 | 194.0 | 198.0 | 189.5 | 198.0 | 4.55 Million |
| 29 Jul, 2024 | 202.0 | 204.0 | 195.0 | 195.0 | 3.78 Million |
| 26 Jul, 2024 | 197.0 | 204.5 | 195.5 | 199.5 | 6.39 Million |
| 25 Jul, 2024 | 215.5 | 215.5 | 215.5 | 215.5 | - |
| 24 Jul, 2024 | 215.5 | 215.5 | 215.5 | 215.5 | - |
| 23 Jul, 2024 | 218.0 | 218.0 | 212.0 | 215.5 | 5.06 Million |
| 22 Jul, 2024 | 223.0 | 223.5 | 213.0 | 215.5 | 6.59 Million |
5487
5488
5489
5475
5478
5481