Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 228.5 | 229.5 | 224.0 | 225.0 | 5.68 Million |
| 18 Jul, 2024 | 223.0 | 230.0 | 221.0 | 230.0 | 7.49 Million |
| 17 Jul, 2024 | 228.0 | 230.0 | 223.0 | 223.5 | 4.6 Million |
| 16 Jul, 2024 | 234.0 | 234.0 | 227.0 | 227.5 | 3.94 Million |
| 15 Jul, 2024 | 232.5 | 234.5 | 231.5 | 233.0 | 3.51 Million |
| 12 Jul, 2024 | 228.5 | 233.5 | 225.5 | 232.5 | 3.9 Million |
| 11 Jul, 2024 | 230.0 | 231.0 | 227.0 | 231.0 | 3.98 Million |
| 10 Jul, 2024 | 225.5 | 229.5 | 225.5 | 229.0 | 4.12 Million |
| 09 Jul, 2024 | 225.0 | 226.0 | 220.5 | 225.5 | 4.47 Million |
| 08 Jul, 2024 | 224.0 | 224.5 | 220.0 | 224.5 | 4.43 Million |
5487
5488
5489
5475
5478
5481