Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 192.0 | 193.5 | 190.5 | 190.5 | 1.49 Million |
| 15 Aug, 2024 | 191.0 | 191.5 | 188.5 | 188.5 | 2.27 Million |
| 14 Aug, 2024 | 189.0 | 193.5 | 187.5 | 190.0 | 3.48 Million |
| 13 Aug, 2024 | 189.5 | 189.5 | 186.5 | 186.5 | 1.75 Million |
| 12 Aug, 2024 | 186.5 | 189.5 | 185.5 | 188.0 | 1.4 Million |
| 09 Aug, 2024 | 186.0 | 189.0 | 186.0 | 186.5 | 1.61 Million |
| 08 Aug, 2024 | 182.5 | 185.5 | 182.0 | 183.5 | 2.32 Million |
| 07 Aug, 2024 | 179.0 | 188.0 | 177.5 | 186.0 | 4.4 Million |
| 06 Aug, 2024 | 186.0 | 186.0 | 176.5 | 181.0 | 3.45 Million |
| 05 Aug, 2024 | 186.5 | 186.5 | 175.0 | 182.0 | 7.14 Million |
5487
5488
5489
5475
5478
5481