Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 183.0 | 185.0 | 182.5 | 185.0 | 2.14 Million |
| 12 Sep, 2024 | 183.5 | 184.5 | 181.5 | 184.5 | 1.78 Million |
| 11 Sep, 2024 | 182.0 | 183.0 | 178.0 | 180.5 | 4.77 Million |
| 10 Sep, 2024 | 188.0 | 189.0 | 184.0 | 184.0 | 1.51 Million |
| 09 Sep, 2024 | 186.0 | 190.5 | 185.0 | 185.0 | 1.86 Million |
| 06 Sep, 2024 | 191.0 | 191.5 | 187.5 | 189.0 | 2.4 Million |
| 05 Sep, 2024 | 190.5 | 196.0 | 190.5 | 191.0 | 2.05 Million |
| 04 Sep, 2024 | 192.0 | 196.0 | 187.5 | 189.0 | 3.74 Million |
| 03 Sep, 2024 | 198.0 | 199.5 | 196.5 | 196.5 | 1.87 Million |
| 02 Sep, 2024 | 197.0 | 199.0 | 195.5 | 198.0 | 1.5 Million |
5487
5488
5489
5475
5478
5481