Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 176.0 | 177.5 | 175.5 | 177.0 | 5.42 Million |
| 27 Sep, 2024 | 173.0 | 177.0 | 173.0 | 175.0 | 7.37 Million |
| 26 Sep, 2024 | 175.5 | 177.5 | 173.0 | 173.0 | 4.94 Million |
| 25 Sep, 2024 | 172.5 | 178.0 | 172.5 | 176.0 | 6.56 Million |
| 24 Sep, 2024 | 172.5 | 174.0 | 170.0 | 172.0 | 9.55 Million |
| 23 Sep, 2024 | 178.5 | 178.5 | 175.5 | 175.5 | 6.57 Million |
| 20 Sep, 2024 | 183.0 | 184.0 | 178.5 | 178.5 | 4.83 Million |
| 19 Sep, 2024 | 184.0 | 186.0 | 181.5 | 181.5 | 3.68 Million |
| 18 Sep, 2024 | 184.5 | 186.5 | 183.0 | 184.0 | 3.41 Million |
| 16 Sep, 2024 | 185.0 | 187.5 | 184.5 | 186.0 | 1.71 Million |
5487
5488
5489
5475
5478
5481