Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 162.0 | 162.5 | 158.0 | 159.0 | 2.69 Million |
| 28 Oct, 2024 | 163.0 | 164.0 | 162.0 | 162.0 | 1.1 Million |
| 25 Oct, 2024 | 163.0 | 163.5 | 162.0 | 163.0 | 1.1 Million |
| 24 Oct, 2024 | 163.5 | 164.5 | 162.0 | 162.0 | 1.82 Million |
| 23 Oct, 2024 | 163.5 | 165.0 | 163.0 | 163.5 | 1.42 Million |
| 22 Oct, 2024 | 163.0 | 164.0 | 162.5 | 163.5 | 2.39 Million |
| 21 Oct, 2024 | 163.5 | 164.5 | 162.5 | 163.5 | 1.35 Million |
| 18 Oct, 2024 | 167.5 | 167.5 | 162.0 | 162.0 | 3.36 Million |
| 17 Oct, 2024 | 165.5 | 167.0 | 165.5 | 166.0 | 1.29 Million |
| 16 Oct, 2024 | 166.5 | 167.0 | 164.5 | 165.0 | 2.68 Million |
5487
5488
5489
5475
5478
5481