Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 159.0 | 161.5 | 159.0 | 159.0 | 3.54 Million |
| 25 Nov, 2024 | 161.5 | 162.0 | 158.5 | 158.5 | 3.98 Million |
| 22 Nov, 2024 | 163.5 | 164.0 | 160.5 | 160.5 | 2.89 Million |
| 21 Nov, 2024 | 163.0 | 163.5 | 159.0 | 163.5 | 4.01 Million |
| 20 Nov, 2024 | 162.0 | 162.5 | 160.0 | 162.5 | 3.57 Million |
| 19 Nov, 2024 | 161.0 | 162.5 | 157.5 | 162.0 | 4.11 Million |
| 18 Nov, 2024 | 161.0 | 163.0 | 160.0 | 162.5 | 3.05 Million |
| 15 Nov, 2024 | 159.0 | 163.5 | 159.0 | 161.0 | 2.87 Million |
| 14 Nov, 2024 | 158.0 | 160.5 | 158.0 | 159.0 | 2.43 Million |
| 13 Nov, 2024 | 158.5 | 160.5 | 157.5 | 158.0 | 3.56 Million |
5487
5488
5489
5475
5478
5481