Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 138.0 | 142.0 | 138.0 | 140.5 | 12.48 Million |
| 23 Dec, 2024 | 138.0 | 140.0 | 135.0 | 137.0 | 13.17 Million |
| 20 Dec, 2024 | 141.5 | 142.5 | 136.5 | 136.5 | 17.69 Million |
| 19 Dec, 2024 | 141.0 | 143.5 | 140.0 | 142.0 | 13.17 Million |
| 18 Dec, 2024 | 143.0 | 144.5 | 141.0 | 142.5 | 16.44 Million |
| 17 Dec, 2024 | 142.0 | 145.5 | 141.5 | 142.0 | 6.6 Million |
| 16 Dec, 2024 | 145.0 | 146.0 | 141.0 | 142.0 | 7.83 Million |
| 13 Dec, 2024 | 143.5 | 148.0 | 138.5 | 148.0 | 14.07 Million |
| 12 Dec, 2024 | 153.5 | 154.0 | 152.0 | 153.5 | 2.31 Million |
| 11 Dec, 2024 | 154.0 | 154.5 | 152.0 | 152.0 | 3.17 Million |
5487
5488
5489
5475
5478
5481