Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 117.5 | 118.0 | 115.0 | 117.5 | 2.35 Million |
| 21 Jan, 2025 | 120.0 | 120.5 | 116.0 | 116.5 | 3.05 Million |
| 20 Jan, 2025 | 119.0 | 120.0 | 116.5 | 119.5 | 2.67 Million |
| 17 Jan, 2025 | 121.5 | 122.0 | 119.5 | 121.0 | 2.27 Million |
| 16 Jan, 2025 | 122.5 | 123.0 | 120.5 | 122.0 | 2.48 Million |
| 15 Jan, 2025 | 122.5 | 124.0 | 120.0 | 121.0 | 2.79 Million |
| 14 Jan, 2025 | 121.0 | 123.0 | 119.5 | 121.5 | 3.35 Million |
| 13 Jan, 2025 | 126.5 | 126.5 | 118.5 | 120.5 | 6.95 Million |
| 10 Jan, 2025 | 131.5 | 132.5 | 126.0 | 127.0 | 6.05 Million |
| 09 Jan, 2025 | 138.0 | 138.0 | 130.0 | 130.5 | 8.04 Million |
5487
5488
5489
5475
5478
5481