Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 3.92 Million |
| 27 Feb, 2025 | 127.5 | 128.5 | 125.0 | 126.0 | 5.12 Million |
| 26 Feb, 2025 | 127.0 | 128.5 | 125.0 | 126.5 | 4.37 Million |
| 25 Feb, 2025 | 127.5 | 129.5 | 126.5 | 128.0 | 4.9 Million |
| 24 Feb, 2025 | 124.5 | 128.5 | 124.0 | 128.0 | 4.39 Million |
| 21 Feb, 2025 | 125.5 | 129.5 | 124.5 | 127.0 | 6.88 Million |
| 20 Feb, 2025 | 125.0 | 127.0 | 124.0 | 125.0 | 5.84 Million |
| 19 Feb, 2025 | 124.5 | 127.0 | 123.5 | 125.0 | 8.4 Million |
| 18 Feb, 2025 | 122.5 | 126.5 | 120.0 | 123.0 | 12.09 Million |
| 17 Feb, 2025 | 118.0 | 121.5 | 117.0 | 121.0 | 7.68 Million |
5487
5488
5489
5475
5478
5481