Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 113.0 | 115.5 | 111.0 | 112.5 | 4.75 Million |
| 28 Mar, 2025 | 118.5 | 118.5 | 115.0 | 116.5 | 3.26 Million |
| 27 Mar, 2025 | 121.5 | 122.0 | 118.5 | 119.5 | 3.01 Million |
| 26 Mar, 2025 | 122.5 | 124.0 | 122.0 | 123.5 | 1.72 Million |
| 25 Mar, 2025 | 123.5 | 124.5 | 121.5 | 121.5 | 3.03 Million |
| 24 Mar, 2025 | 124.5 | 125.5 | 121.5 | 121.5 | 2.47 Million |
| 21 Mar, 2025 | 125.0 | 125.5 | 124.0 | 124.0 | 3.07 Million |
| 20 Mar, 2025 | 124.0 | 126.0 | 123.0 | 124.0 | 2.71 Million |
| 19 Mar, 2025 | 125.0 | 126.0 | 122.5 | 122.5 | 3.15 Million |
| 18 Mar, 2025 | 126.0 | 128.0 | 124.0 | 125.0 | 2.86 Million |
5487
5488
5489
5475
5478
5481