Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 113.0 | 114.0 | 110.5 | 110.5 | 3 Million |
| 29 Apr, 2025 | 109.0 | 112.0 | 109.0 | 112.0 | 4.86 Million |
| 28 Apr, 2025 | 106.0 | 108.5 | 105.0 | 107.5 | 2.85 Million |
| 25 Apr, 2025 | 104.0 | 107.0 | 103.5 | 106.5 | 5.34 Million |
| 24 Apr, 2025 | 103.0 | 104.5 | 101.0 | 101.5 | 2.92 Million |
| 23 Apr, 2025 | 105.0 | 106.5 | 102.0 | 102.0 | 7.14 Million |
| 22 Apr, 2025 | 98.0 | 106.0 | 97.5 | 102.5 | 5.04 Million |
| 21 Apr, 2025 | 102.0 | 102.0 | 99.0 | 99.8 | 2.66 Million |
| 18 Apr, 2025 | 102.0 | 103.5 | 101.0 | 101.5 | 2.01 Million |
| 17 Apr, 2025 | 100.0 | 102.5 | 98.6 | 102.0 | 3.27 Million |
5487
5488
5489
5475
5478
5481