Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 102.5 | 103.0 | 100.0 | 100.0 | 3.62 Million |
| 15 Apr, 2025 | 104.5 | 105.0 | 102.5 | 104.0 | 4.18 Million |
| 14 Apr, 2025 | 104.5 | 108.0 | 102.0 | 102.0 | 6.09 Million |
| 11 Apr, 2025 | 92.9 | 103.0 | 92.0 | 103.0 | 6.48 Million |
| 10 Apr, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 1.36 Million |
| 09 Apr, 2025 | 91.0 | 92.5 | 85.1 | 86.0 | 9.04 Million |
| 08 Apr, 2025 | 94.7 | 99.6 | 94.5 | 94.5 | 7.93 Million |
| 07 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 699.51 Thousand |
| 02 Apr, 2025 | 116.0 | 117.0 | 114.5 | 116.5 | 2.3 Million |
| 01 Apr, 2025 | 114.5 | 115.5 | 113.0 | 115.0 | 3.32 Million |
5487
5488
5489
5475
5478
5481