Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 116.0 | 116.5 | 113.5 | 115.0 | 3.25 Million |
| 14 May, 2025 | 116.0 | 117.5 | 115.5 | 117.5 | 2.09 Million |
| 13 May, 2025 | 115.0 | 115.5 | 114.0 | 114.5 | 2.57 Million |
| 12 May, 2025 | 111.0 | 113.0 | 110.5 | 113.0 | 1.87 Million |
| 09 May, 2025 | 109.0 | 111.0 | 108.5 | 110.5 | 2.63 Million |
| 08 May, 2025 | 107.5 | 110.5 | 107.5 | 108.0 | 2.92 Million |
| 07 May, 2025 | 109.5 | 110.0 | 105.5 | 106.5 | 2.95 Million |
| 06 May, 2025 | 106.5 | 110.0 | 106.0 | 108.5 | 2.1 Million |
| 05 May, 2025 | 112.0 | 112.0 | 106.5 | 107.0 | 3.4 Million |
| 02 May, 2025 | 112.0 | 113.0 | 110.5 | 110.5 | 2.38 Million |
5487
5488
5489
5475
5478
5481