Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 114.0 | 114.5 | 112.5 | 113.0 | 3.13 Million |
| 28 May, 2025 | 115.5 | 116.0 | 112.0 | 113.0 | 2.79 Million |
| 27 May, 2025 | 112.0 | 114.5 | 112.0 | 114.0 | 4.16 Million |
| 26 May, 2025 | 112.5 | 113.5 | 111.0 | 111.5 | 4.41 Million |
| 23 May, 2025 | 113.5 | 115.5 | 112.5 | 112.5 | 4.12 Million |
| 22 May, 2025 | 116.0 | 118.0 | 112.5 | 112.5 | 8.71 Million |
| 21 May, 2025 | 113.5 | 121.0 | 113.0 | 118.0 | 13.8 Million |
| 20 May, 2025 | 115.5 | 116.0 | 113.0 | 113.0 | 8.2 Million |
| 19 May, 2025 | 120.0 | 121.5 | 115.5 | 115.5 | 6.46 Million |
| 16 May, 2025 | 116.0 | 121.5 | 115.5 | 120.0 | 6.79 Million |
5487
5488
5489
5475
5478
5481