Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 98.4 | 98.5 | 94.8 | 94.8 | 7.01 Million |
| 12 Jun, 2025 | 98.9 | 99.6 | 98.5 | 98.9 | 2.83 Million |
| 11 Jun, 2025 | 97.9 | 100.5 | 97.6 | 98.6 | 6.25 Million |
| 10 Jun, 2025 | 97.2 | 98.0 | 96.7 | 97.4 | 2.71 Million |
| 09 Jun, 2025 | 96.4 | 97.2 | 95.5 | 96.7 | 3.1 Million |
| 06 Jun, 2025 | 96.6 | 97.1 | 94.3 | 95.8 | 5.28 Million |
| 05 Jun, 2025 | 97.8 | 99.2 | 96.1 | 96.1 | 8 Million |
| 04 Jun, 2025 | 97.6 | 98.8 | 97.1 | 97.1 | 11.08 Million |
| 03 Jun, 2025 | 103.5 | 104.0 | 97.6 | 97.6 | 13.62 Million |
| 02 Jun, 2025 | 111.0 | 111.0 | 102.0 | 102.0 | 9.13 Million |
5487
5488
5489
5475
5478
5481